The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

156.27

-1.70

(-1.08%)

At close: 04:00PM EDT

158.37

+2.10

(+1.34%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.18	0.00	-	-	2
-	-	-	-	-	105.00	0.10	0.00	-	-	10
-	-	-	-	-	110.00	0.04	0.00	-	-	1
42.03	-6.49	-13.38%	1	1	115.00	-	-	-	-	-
-	-	-	-	-	125.00	0.53	0.00	-	1	115
37.20	0.00	-	-	1	130.00	0.70	0.00	-	7	108
-	-	-	-	-	135.00	1.10	0.00	-	7	163
-	-	-	-	-	140.00	1.61	+0.40	+33.06%	1	160
26.10	0.00	-	2	2	145.00	2.00	0.00	-	3	152
11.08	-1.72	-13.44%	1	14	150.00	3.10	0.00	-	2	137
7.75	-2.39	-23.57%	2	21	155.00	4.70	0.00	-	18	67
5.60	-1.70	-23.29%	19	64	160.00	7.30	0.00	-	14	64
3.80	-1.25	-24.75%	3	412	165.00	9.70	0.00	-	36	139
2.55	-0.89	-25.87%	14	115	170.00	13.60	0.00	-	2	68
1.39	-0.67	-32.52%	1	119	175.00	19.49	0.00	-	14	55
1.45	0.00	-	3	79	180.00	20.89	0.00	-	4	120
0.59	-0.28	-32.18%	3	105	185.00	31.33	0.00	-	2	9
1.40	+0.83	+145.61%	1	72	190.00	33.68	0.00	-	1	2
0.40	0.00	-	2	81	195.00	28.00	0.00	-	2	0
0.65	+0.45	+225.00%	1	161	200.00	41.37	0.00	-	2	0
0.42	0.00	-	4	120	210.00	52.53	0.00	-	1	0
0.10	0.00	-	3	388	220.00	62.56	0.00	-	1	0
0.10	0.00	-	3	65	230.00	-	-	-	-	-
0.43	+0.02	+4.88%	1	167	240.00	-	-	-	-	-
1.87	0.00	-	1	0	260.00	-	-	-	-	-
1.30	0.00	-	-	1	270.00	-	-	-	-	-
0.80	0.00	-	5	5	280.00	-	-	-	-	-
0.20	0.00	-	1	0	290.00	-	-	-	-	-
0.33	0.00	-	1	5	300.00	-	-	-	-	-
0.15	0.00	-	1	4	310.00	-	-	-	-	-