J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor21 February 2025
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250221P00125000 | 2024-06-27 2:08PM EDT | 125.00 | 3.10 | 2.45 | 2.85 | 0.00 | - | 1 | 8 | 30.72% |
| JBHT250221P00130000 | 2024-06-20 11:29AM EDT | 130.00 | 3.50 | 3.20 | 3.90 | 0.00 | - | - | 2 | 30.73% |
| JBHT250221P00170000 | 2024-06-21 3:15PM EDT | 170.00 | 20.00 | 16.90 | 17.80 | 0.00 | - | 11 | 11 | 23.77% |
| JBHT250221P00180000 | 2024-06-21 2:28PM EDT | 180.00 | 26.10 | 22.90 | 24.10 | 0.00 | - | 2 | 2 | 22.16% |
© 2024 Yahoo. All rights reserved.