UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,029.00 +1.29 (+0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00125000 | 2022-10-11 11:47AM EDT | 2025-01-17 | 60.50 | 70.50 | 74.50 | 0.00 | - | - | 3 | 134.13% |
| JBHT260116C00125000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 57.02 | 52.40 | 55.20 | 0.00 | - | 24 | 25 | 50.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00125000 | 2024-06-18 11:17AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBHT241115P00125000 | 2024-06-24 11:53AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT250117P00125000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBHT250221P00125000 | 2024-06-24 3:10PM EDT | 2025-02-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT260116P00125000 | 2024-06-24 11:50AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.