J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00135000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00135000 | 2024-06-07 2:09PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JBHT240816P00135000 | 2024-06-18 10:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JBHT241115P00135000 | 2024-06-14 9:35AM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JBHT250117P00135000 | 2024-06-20 10:21AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT260116P00135000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 7.10 | 8.70 | 12.50 | 0.00 | - | 5 | 6 | 30.51% |
© 2024 Yahoo. All rights reserved.