J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00150000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBHT240816C00150000 | 2024-06-24 2:03PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 18.90 | 19.80 | 0.00 | - | 2 | 2 | 40.25% |
| JBHT250117C00150000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 66.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00150000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBHT240816P00150000 | 2024-06-24 12:22PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT241115P00150000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 10.10 | 11.30 | 0.00 | - | 1 | 21 | 32.41% |
| JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 12.60 | 16.90 | 0.00 | - | 3 | 13 | 27.01% |
© 2024 Yahoo. All rights reserved.