J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00155000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 7.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JBHT240816C00155000 | 2024-06-24 3:40PM EDT | 2024-08-16 | 10.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JBHT250117C00155000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00155000 | 2024-06-24 1:02PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| JBHT240816P00155000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| JBHT241115P00155000 | 2024-06-18 1:08PM EDT | 2024-11-15 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBHT250117P00155000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 17.00 | 19.30 | 0.00 | - | 3 | 4 | 26.72% |
© 2024 Yahoo. All rights reserved.