J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00160000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 1.56% |
| JBHT240816C00160000 | 2024-06-24 3:02PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| JBHT241115C00160000 | 2024-06-20 10:33AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBHT250117C00160000 | 2024-06-24 12:35PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBHT260116C00160000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00160000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240816P00160000 | 2024-06-24 2:03PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JBHT241115P00160000 | 2024-06-21 3:19PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBHT250117P00160000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.