UK markets open in 13 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,011.10 -16.61 (-0.09%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,141.54 -974.75 (-1.98%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00175000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBHT240816C00175000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JBHT241115C00175000 | 2024-06-24 2:51PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JBHT250117C00175000 | 2024-06-06 1:10PM EDT | 2025-01-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBHT260116C00175000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00175000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240816P00175000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 19.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JBHT241115P00175000 | 2024-06-10 3:06PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117P00175000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 16.75% |
© 2024 Yahoo. All rights reserved.