UK markets open in 2 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,010.69 -17.02 (-0.09%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,338.20 -6.20 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,179.26 -888.07 (-1.81%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00185000 | 2024-06-24 12:20PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JBHT240816C00185000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBHT241115C00185000 | 2024-06-18 11:13AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT250117C00185000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 80.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00185000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| JBHT250117P00185000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 31.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.