J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00190000 | 2024-06-18 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240816C00190000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBHT241115C00190000 | 2024-06-21 12:03PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT250117C00190000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 14.80 | 17.30 | 0.00 | - | 2 | 10 | 35.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00190000 | 2024-05-29 9:32AM EDT | 2024-08-16 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 31.80 | 34.40 | 0.00 | - | 7 | 19 | 23.62% |
| JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 15.02% |
© 2024 Yahoo. All rights reserved.