J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00195000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240816C00195000 | 2024-06-10 10:56AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT250117C00195000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBHT260116C00195000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00195000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 28.00 | 35.60 | 40.00 | 0.00 | - | 2 | 0 | 54.66% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 25.90 | 27.30 | 0.00 | - | 5 | 16 | 0.00% |
| JBHT250117P00195000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 29.05 | 36.00 | 40.40 | 0.00 | - | 2 | 8 | 28.93% |
© 2024 Yahoo. All rights reserved.