Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00270000 | 2024-01-22 4:59PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.10 | 0.00 | - | - | 1 | 81.71% |
JBHT250117C00270000 | 2024-02-16 2:51PM EDT | 2025-01-17 | 6.01 | 2.15 | 2.45 | 0.00 | - | 1 | 35 | 48.58% |
JBHT260116C00270000 | 2024-06-24 11:33AM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 2 | 5 | 35.00% |