J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00095000 | 2022-10-11 11:46AM EDT | 2025-01-17 | 81.40 | 93.00 | 97.20 | 0.00 | - | - | 4 | 162.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00095000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 75.78% |
| JBHT250117P00095000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.80 | 0.00 | - | 1 | 3 | 42.51% |
| JBHT260116P00095000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 2.25 | 1.50 | 2.35 | 0.00 | - | 1 | 9 | 32.71% |
© 2024 Yahoo. All rights reserved.