UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,309.70 -21.10 (-0.91%) DOW
39,137.42 +25.26 (+0.06%) Bitcoin GBP
48,180.57 -925.16 (-1.88%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | -0.66 | -14.35% | 292 | 2,398 | 2024-07-19 | 6.50 | -0.94 | -12.63% | 2 | 97 |
| 5.97 | -1.33 | -18.22% | 11 | 72 | 2024-08-16 | 7.30 | 0.00 | - | 14 | 64 |
| 11.20 | 0.00 | - | 16 | 17 | 2024-11-15 | 11.95 | 0.00 | - | 6 | 25 |
| 15.60 | 0.00 | - | 1 | 56 | 2025-01-17 | 13.25 | 0.00 | - | 1 | 52 |
| 26.68 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.