UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,309.10 -21.70 (-0.93%) DOW
39,132.29 +20.13 (+0.05%) Bitcoin GBP
48,180.18 -884.53 (-1.80%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.90 | -28.13% | 43 | 141 | 2024-07-19 | 7.77 | 0.00 | - | 2 | 50 |
| 4.00 | -1.05 | -20.79% | 8 | 412 | 2024-08-16 | 10.85 | +1.15 | +11.86% | 20 | 139 |
| 9.30 | 0.00 | - | 1 | 47 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 59 |
| 11.40 | -1.50 | -11.63% | 40 | 111 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 202 |
| 24.49 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.