UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,130.29 +18.13 (+0.05%) Bitcoin GBP
48,177.05 -925.10 (-1.88%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.30 | -28.57% | 3 | 75 | 2024-07-19 | 19.35 | 0.00 | - | 1 | 18 |
| 1.39 | -0.67 | -32.52% | 1 | 120 | 2024-08-16 | 19.49 | 0.00 | - | 14 | 55 |
| 5.30 | -1.00 | -15.87% | 3 | 28 | 2024-11-15 | 18.10 | 0.00 | - | 1 | 18 |
| 7.60 | -1.44 | -15.93% | 20 | 71 | 2025-01-17 | 22.35 | 0.00 | - | 5 | 135 |
| 20.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.