UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,309.10 -21.70 (-0.93%) DOW
39,140.08 +27.92 (+0.07%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -36.36% | 3 | 27 | 2024-07-19 | - | - | - | - | - |
| 1.20 | -0.25 | -17.24% | 19 | 79 | 2024-08-16 | 20.89 | 0.00 | - | 4 | 120 |
| 4.50 | 0.00 | - | 5 | 51 | 2024-11-15 | 18.75 | 0.00 | - | - | 5 |
| 7.60 | 0.00 | - | 1 | 52 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-02-21 | 26.10 | 0.00 | - | 2 | 2 |
| 16.48 | 0.00 | - | 7 | 10 | 2026-01-16 | 11.46 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.