J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00145000 | 2024-05-08 12:39PM EDT | 2024-08-16 | 26.10 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 43.32% |
| JBHT250117C00145000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 32.80 | 29.30 | 30.70 | 0.00 | - | 1 | 11 | 38.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00145000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.15 | 0.25 | 0.45 | 0.00 | - | 2 | 19 | 28.54% |
| JBHT240816P00145000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 1.70 | 1.75 | 2.00 | 0.00 | - | 1 | 64 | 27.47% |
| JBHT241115P00145000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 5.15 | 4.00 | 4.40 | 0.00 | - | - | 105 | 26.98% |
| JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 31.49% |
| JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 30.47% |
© 2024 Yahoo. All rights reserved.