Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL230317C00050000 | 2022-08-03 10:58AM EST | 50.00 | 13.16 | 14.60 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| JBL230317C00055000 | 2022-08-04 9:58AM EST | 55.00 | 10.30 | 10.80 | 11.40 | 0.00 | - | - | 13 | 0.00% |
| JBL230317C00060000 | 2022-08-04 2:09PM EST | 60.00 | 7.67 | 7.90 | 8.50 | 0.00 | - | 4 | 5 | 0.00% |
| JBL230317C00065000 | 2022-08-09 12:02PM EST | 65.00 | 4.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,505 | 0.00% |
| JBL230317C00070000 | 2022-08-11 9:22AM EST | 70.00 | 3.84 | 3.50 | 3.80 | +1.94 | +102.10% | 4 | 2 | 0.00% |
| JBL230317C00075000 | 2022-08-04 8:30AM EST | 75.00 | 2.00 | 2.15 | 2.50 | 0.00 | - | - | 3 | 9.47% |
| JBL230317C00080000 | 2022-08-10 1:39PM EST | 80.00 | 1.30 | 1.25 | 1.65 | +0.25 | +23.81% | - | 4 | 24.66% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL230317P00045000 | 2022-07-19 10:35AM EST | 45.00 | 2.55 | 1.25 | 2.20 | 0.00 | - | - | 4 | 128.96% |
| JBL230317P00050000 | 2022-08-11 8:45AM EST | 50.00 | 2.30 | 2.10 | 2.40 | +2.30 | - | 2 | 0 | 119.19% |
| JBL230317P00055000 | 2022-08-02 12:09PM EST | 55.00 | 4.30 | 3.50 | 3.60 | 0.00 | - | 1,614 | 1,558 | 119.68% |
| JBL230317P00065000 | 2022-07-22 1:13PM EST | 65.00 | 12.40 | 7.60 | 8.00 | 0.00 | - | - | 2 | 126.51% |
| JBL230317P00070000 | 2022-08-08 1:59PM EST | 70.00 | 11.60 | 10.70 | 11.10 | 0.00 | - | - | 1 | 133.52% |
© 2023 Yahoo. All rights reserved.
