UK Markets closed

Jabil Inc. (JBL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.20-1.08 (-1.38%)
At close: 04:00PM EST
76.81 -0.39 (-0.51%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBL230317C000500002022-08-03 10:58AM EST50.0013.1614.6015.300.00--10.00%
JBL230317C000550002022-08-04 9:58AM EST55.0010.3010.8011.400.00--130.00%
JBL230317C000600002022-08-04 2:09PM EST60.007.677.908.500.00-450.00%
JBL230317C000650002022-08-09 12:02PM EST65.004.004.905.700.00-11,5050.00%
JBL230317C000700002022-08-11 9:22AM EST70.003.843.503.80+1.94+102.10%420.00%
JBL230317C000750002022-08-04 8:30AM EST75.002.002.152.500.00--39.47%
JBL230317C000800002022-08-10 1:39PM EST80.001.301.251.65+0.25+23.81%-424.66%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBL230317P000450002022-07-19 10:35AM EST45.002.551.252.200.00--4128.96%
JBL230317P000500002022-08-11 8:45AM EST50.002.302.102.40+2.30-20119.19%
JBL230317P000550002022-08-02 12:09PM EST55.004.303.503.600.00-1,6141,558119.68%
JBL230317P000650002022-07-22 1:13PM EST65.0012.407.608.000.00--2126.51%
JBL230317P000700002022-08-08 1:59PM EST70.0011.6010.7011.100.00--1133.52%