UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.10 +1.20 (+1.47%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,543.66 +303.68 (+0.79%) Bitcoin GBP
53,613.52 +22.27 (+0.04%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 4 | 224 |
| 26.30 | 0.00 | - | 2 | 1 | 105.00 | 0.37 | 0.00 | - | 9 | 17 |
| 10.50 | 0.00 | - | 2 | 25 | 110.00 | 0.70 | -0.10 | -12.50% | 3 | 320 |
| 7.40 | +0.50 | +7.25% | 1 | 54 | 115.00 | 1.75 | +0.20 | +12.90% | 2 | 745 |
| 4.10 | +0.30 | +7.89% | 26 | 42 | 120.00 | 3.60 | -0.10 | -2.70% | 11 | 408 |
| 1.80 | -0.16 | -8.16% | 38 | 337 | 125.00 | 6.70 | 0.00 | - | 12 | 642 |
| 0.76 | -0.05 | -6.17% | 15 | 432 | 130.00 | 10.70 | 0.00 | - | 14 | 936 |
| 0.30 | 0.00 | - | 22 | 465 | 135.00 | 14.50 | 0.00 | - | 5 | 387 |
| 0.11 | 0.00 | - | 13 | 1,261 | 140.00 | 20.90 | 0.00 | - | 16 | 37 |
| 0.05 | -0.03 | -37.50% | 113 | 1,623 | 145.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 396 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 102 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 61 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.