Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117C00055000 | 2023-12-14 10:37AM EDT | 2025-01-17 | 75.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 130.24% |
| JBL260116C00055000 | 2024-01-10 4:16PM EDT | 2026-01-16 | 79.82 | 87.60 | 92.30 | 0.00 | - | 1 | 1 | 134.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00055000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 93.46% |
| JBL250117P00055000 | 2024-01-08 11:41AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 57.10% |
| JBL260116P00055000 | 2023-09-29 1:14PM EDT | 2026-01-16 | 1.36 | 0.10 | 2.30 | 0.00 | - | 3 | 8 | 45.87% |
© 2024 Yahoo. All rights reserved.