JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00001500 | 2024-05-03 2:03PM EDT | 1.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240524C00002000 | 2024-05-03 1:52PM EDT | 2.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240524C00002500 | 2024-05-03 11:47AM EDT | 2.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240524C00003500 | 2024-04-25 2:42PM EDT | 3.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240524C00005000 | 2024-05-02 11:25AM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240524C00005500 | 2024-05-03 3:11PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240524C00006000 | 2024-05-03 2:29PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JBLU240524C00006500 | 2024-05-03 3:41PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JBLU240524C00007000 | 2024-05-03 1:11PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JBLU240524C00007500 | 2024-05-03 11:09AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JBLU240524C00008500 | 2024-05-03 9:46AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240524C00010500 | 2024-04-22 11:19AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240524C00011000 | 2024-04-22 11:21AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00004500 | 2024-05-01 2:30PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JBLU240524P00005000 | 2024-05-02 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240524P00005500 | 2024-05-02 2:44PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBLU240524P00006000 | 2024-05-03 9:50AM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| JBLU240524P00006500 | 2024-04-25 9:49AM EDT | 6.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240524P00007000 | 2024-05-03 2:56PM EDT | 7.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240524P00007500 | 2024-04-26 11:31AM EDT | 7.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU240524P00012500 | 2024-04-23 3:25PM EDT | 12.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.