JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | +0.07 | +1.18% | 4 | 20 | 0.50 | - | - | - | - | - |
| 5.98 | +0.93 | +18.42% | 1 | 34 | 1.00 | - | - | - | - | - |
| 4.64 | -0.75 | -13.91% | 2 | 67 | 1.50 | - | - | - | - | - |
| 4.38 | -0.51 | -10.43% | 4 | 24 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 13 | 13 | 2.50 | - | - | - | - | - |
| 2.58 | 0.00 | - | 7 | 7 | 3.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 4.50 | 0.02 | 0.00 | - | 60 | 301 |
| 1.15 | +0.85 | +283.33% | 6 | 8 | 5.00 | 0.01 | 0.00 | - | 1 | 142 |
| 0.67 | +0.02 | +3.08% | 1 | 363 | 5.50 | 0.02 | -0.01 | -33.33% | 115 | 438 |
| 0.17 | -0.09 | -34.62% | 280 | 896 | 6.00 | 0.13 | 0.00 | - | 502 | 302 |
| 0.05 | -0.02 | -28.57% | 357 | 1,104 | 6.50 | 0.44 | -0.01 | -2.22% | 92 | 739 |
| 0.02 | -0.01 | -33.33% | 31 | 915 | 7.00 | 0.94 | +0.29 | +44.62% | 11 | 20 |
| 0.02 | 0.00 | - | 74 | 631 | 7.50 | 1.39 | +0.09 | +6.92% | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 132 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 56 | 8.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 51 | 9.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 109 | 105 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 161 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 200 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 6.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.