JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | +0.05 | +0.93% | 3 | 37 | 1.50 | - | - | - | - | - |
| 4.98 | +0.65 | +15.01% | 2 | 29 | 2.00 | - | - | - | - | - |
| 3.64 | -0.71 | -16.32% | 3 | 3 | 2.50 | - | - | - | - | - |
| 3.98 | +0.09 | +2.31% | 2 | 9 | 3.00 | - | - | - | - | - |
| 2.64 | -0.76 | -22.35% | 2 | 8 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 100 | 313 |
| 1.44 | 0.00 | - | 4 | 22 | 5.00 | 0.01 | 0.00 | - | 1 | 173 |
| 0.65 | +0.03 | +5.08% | 14 | 111 | 5.50 | 0.05 | +0.01 | +25.00% | 43 | 662 |
| 0.28 | -0.01 | -3.45% | 32 | 1,228 | 6.00 | 0.18 | -0.01 | -5.26% | 26 | 434 |
| 0.10 | -0.01 | -9.09% | 478 | 971 | 6.50 | 0.49 | -0.01 | -2.00% | 41 | 88 |
| 0.05 | 0.00 | - | 12 | 210 | 7.00 | 0.92 | 0.00 | - | 1 | 56 |
| 0.03 | 0.00 | - | 2 | 368 | 7.50 | 1.12 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 411 | 373 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 28 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 55 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 51 | 10.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 120 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 11.50 | 5.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.