UK markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.04-0.07 (-1.15%)
At close: 04:00PM EDT
6.07 +0.03 (+0.50%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.390.00-2361.50-----
4.050.00-2182.00-----
1.920.00-224.00-----
-----4.500.030.00-66294
-----5.000.020.00-1178
0.900.00-5575.500.070.00-1170
0.350.00-33476.000.23-0.01-4.17%81362
0.17+0.01+6.25%903356.500.54+0.01+1.89%45114
0.080.00-13717.000.740.00-22
0.050.00-21257.50-----
-----8.002.650.00--4
0.130.00-118.50-----