JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.07 | +1.25% | 13 | 13 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 3 | 14 | 1.00 | 0.03 | 0.00 | - | 3 | 184 |
| 5.90 | 0.00 | - | 8 | 60 | 1.50 | 0.06 | 0.00 | - | 15 | 15 |
| 4.30 | 0.00 | - | 1 | 21 | 2.00 | 0.01 | 0.00 | - | 4 | 870 |
| 4.25 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 10 | 285 |
| 3.45 | 0.00 | - | 4 | 87 | 3.00 | 0.05 | 0.00 | - | 2 | 2,718 |
| 2.62 | 0.00 | - | 1 | 16 | 3.50 | 0.03 | +0.02 | +200.00% | 5 | 13,075 |
| 2.10 | +0.14 | +7.14% | 10 | 671 | 4.00 | 0.02 | 0.00 | - | 10 | 7,822 |
| 1.66 | -0.18 | -9.78% | 1 | 212 | 4.50 | 0.03 | -0.01 | -25.00% | 60 | 3,123 |
| 1.15 | +0.02 | +1.77% | 3 | 4,306 | 5.00 | 0.05 | 0.00 | - | 114 | 12,796 |
| 0.74 | -0.06 | -7.50% | 6 | 836 | 5.50 | 0.14 | -0.01 | -6.67% | 133 | 3,652 |
| 0.44 | 0.00 | - | 35 | 7,781 | 6.00 | 0.33 | +0.01 | +3.13% | 141 | 5,524 |
| 0.11 | -0.01 | -8.33% | 787 | 10,191 | 7.00 | 0.75 | 0.00 | - | 16 | 14,929 |
| 0.03 | -0.02 | -40.00% | 124 | 10,023 | 8.00 | 1.61 | 0.00 | - | 6 | 639 |
| 0.02 | -0.03 | -60.00% | 5 | 2,169 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 10 | 1,223 | 10.00 | 2.70 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 163 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 310 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 241 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.