JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001500 | 2024-05-29 2:01PM EDT | 1.50 | 3.65 | 2.78 | 4.55 | 0.00 | - | 5 | 8 | 623.44% |
| JBLU240628C00002000 | 2024-05-29 1:59PM EDT | 2.00 | 3.15 | 2.85 | 5.60 | 0.00 | - | 2 | 5 | 585.94% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 2.33 | 3.85 | 0.00 | - | 4 | 4 | 528.13% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 1.10 | 1.50 | 0.00 | - | - | 7 | 109.77% |
| JBLU240628C00005000 | 2024-06-05 9:48AM EDT | 5.00 | 0.50 | 0.00 | 0.98 | 0.00 | - | 10 | 11 | 115.63% |
| JBLU240628C00005500 | 2024-06-07 12:22PM EDT | 5.50 | 0.46 | 0.26 | 0.63 | +0.18 | +64.29% | 17 | 381 | 66.80% |
| JBLU240628C00006000 | 2024-06-07 12:17PM EDT | 6.00 | 0.20 | 0.14 | 0.26 | +0.09 | +81.82% | 94 | 233 | 60.94% |
| JBLU240628C00006500 | 2024-06-06 1:56PM EDT | 6.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 131 | 53.91% |
| JBLU240628C00007000 | 2024-06-03 9:33AM EDT | 7.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 10 | 189 | 66.41% |
| JBLU240628C00007500 | 2024-06-06 2:26PM EDT | 7.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 201 | 33 | 76.56% |
| JBLU240628C00008000 | 2024-05-20 2:10PM EDT | 8.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 0 | 123.05% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 186 | 66.41% |
| JBLU240628P00005000 | 2024-06-07 10:46AM EDT | 5.00 | 0.09 | 0.04 | 0.10 | -0.02 | -18.18% | 1 | 531 | 54.69% |
| JBLU240628P00005500 | 2024-06-07 12:27PM EDT | 5.50 | 0.23 | 0.18 | 0.27 | -0.11 | -32.35% | 2 | 224 | 53.91% |
| JBLU240628P00006000 | 2024-06-07 12:09PM EDT | 6.00 | 0.50 | 0.44 | 0.52 | -0.18 | -26.47% | 1 | 87 | 55.08% |
| JBLU240628P00006500 | 2024-06-05 3:06PM EDT | 6.50 | 1.00 | 0.50 | 0.99 | 0.00 | - | 22 | 31 | 74.22% |
| JBLU240628P00007500 | 2024-06-06 11:51AM EDT | 7.50 | 2.02 | 1.32 | 1.91 | 0.00 | - | 1 | 2 | 87.50% |
© 2024 Yahoo. All rights reserved.