JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 3 | 1 | 1.00 | 0.03 | 0.00 | - | 20 | 100 |
| 4.13 | +0.77 | +22.92% | 1 | 5 | 2.00 | 0.14 | 0.00 | - | 50 | 50 |
| 3.18 | 0.00 | - | 1 | 17 | 3.00 | 0.06 | 0.00 | - | 201 | 311 |
| 2.30 | 0.00 | - | 31 | 75 | 4.00 | 0.15 | 0.00 | - | 1 | 562 |
| 1.09 | -0.43 | -28.29% | 1 | 127 | 5.00 | 0.31 | +0.05 | +19.23% | 2 | 6,861 |
| 0.90 | +0.02 | +2.27% | 52 | 1,062 | 6.00 | 0.74 | +0.02 | +2.78% | 20 | 1,021 |
| 0.52 | +0.04 | +8.33% | 29 | 2,337 | 7.00 | 1.33 | +0.02 | +1.53% | 315 | 5,285 |
| 0.29 | -0.03 | -9.38% | 3 | 10,008 | 8.00 | 2.40 | 0.00 | - | 75 | 625 |
| 0.17 | +0.03 | +21.43% | 10 | 710 | 9.00 | 2.58 | 0.00 | - | 3 | 61 |
| 0.08 | -0.07 | -46.67% | 2 | 1,228 | 10.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 7,172 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 92 | 14.00 | 7.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.