JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | +0.34 | +11.53% | 10 | 51 | 3.00 | 0.11 | 0.00 | - | 1 | 21 |
| 2.76 | 0.00 | - | 1 | 6 | 4.00 | 0.28 | 0.00 | - | 19 | 343 |
| 1.76 | 0.00 | - | 3 | 35 | 5.00 | 0.47 | 0.00 | - | 1,500 | 180 |
| 1.14 | -0.07 | -5.79% | 20 | 1,218 | 6.00 | 0.89 | 0.00 | - | 2 | 3,715 |
| 0.69 | 0.00 | - | 16 | 340 | 7.00 | 1.27 | 0.00 | - | 4 | 35 |
| 0.50 | +0.02 | +4.17% | 1 | 256 | 8.00 | 2.15 | 0.00 | - | 4 | 7 |
| 0.30 | 0.00 | - | 8 | 895 | 9.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 88 | 10.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 11.00 | - | - | - | - | - |
| 0.11 | -0.22 | -66.67% | 100 | 2 | 12.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 200 | 6 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 14.00 | 7.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.