JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 4 | 12 | 0.50 | 0.01 | 0.00 | - | 2 | 23 |
| 6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.02 | 0.00 | - | 3 | 3,191 |
| 5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 89 |
| 3.89 | 0.00 | - | 6 | 174 | 2.00 | 0.05 | 0.00 | - | 73 | 1,336 |
| 4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.09 | 0.00 | - | 60 | 258 |
| 3.00 | 0.00 | - | 1 | 1,488 | 3.00 | 0.13 | 0.00 | - | 2 | 22,915 |
| 2.90 | 0.00 | - | 2 | 29 | 3.50 | 0.16 | 0.00 | - | 1 | 13,629 |
| 2.50 | -0.16 | -6.02% | 1 | 1,203 | 4.00 | 0.27 | 0.00 | - | 3 | 6,575 |
| 2.11 | 0.00 | - | 1 | 57 | 4.50 | 0.44 | 0.00 | - | 10 | 503 |
| 1.85 | +0.01 | +0.54% | 215 | 10,970 | 5.00 | 0.54 | +0.05 | +10.20% | 11 | 30,860 |
| 1.51 | 0.00 | - | 1 | 1,571 | 5.50 | 0.72 | +0.01 | +1.41% | 4 | 3,672 |
| 0.83 | 0.00 | - | 26 | 15,660 | 7.00 | 1.37 | 0.00 | - | 3 | 8,171 |
| 0.52 | 0.00 | - | 1 | 180 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
| 0.38 | +0.04 | +11.76% | 177 | 175 | 9.00 | 3.30 | 0.00 | - | 1 | 9 |
| 0.26 | +0.02 | +8.33% | 2 | 9,073 | 10.00 | 4.05 | 0.00 | - | 24 | 619 |
| 0.15 | 0.00 | - | 4 | 10 | 11.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 3,358 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.09 | -0.01 | -10.00% | 200 | 11 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 276 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 9,115 | 15.00 | 8.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.