JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 1 | 0.50 | 0.09 | 0.00 | - | 537 | 539 |
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 56 | 4,186 |
| - | - | - | - | - | 1.50 | 0.21 | 0.00 | - | 1 | 12 |
| 5.25 | 0.00 | - | 10 | 11 | 2.00 | 0.09 | 0.00 | - | 61 | 2,570 |
| - | - | - | - | - | 2.50 | 0.58 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 1 | 35 | 3.00 | 0.26 | 0.00 | - | 80 | 115 |
| 3.35 | 0.00 | - | 3 | 21 | 3.50 | 0.32 | 0.00 | - | 14 | 26 |
| 2.49 | 0.00 | - | 50 | 861 | 4.00 | 0.50 | 0.00 | - | 40 | 129 |
| 3.00 | 0.00 | - | 3 | 14 | 4.50 | 0.65 | 0.00 | - | 1 | 1,179 |
| 1.87 | 0.00 | - | 20 | 281 | 5.00 | 0.79 | 0.00 | - | 4 | 2,025 |
| 2.10 | 0.00 | - | 2 | 857 | 5.50 | 0.91 | 0.00 | - | 15 | 361 |
| 1.22 | +0.02 | +1.67% | 10 | 407 | 7.00 | 1.64 | 0.00 | - | 4 | 440 |
| 0.50 | 0.00 | - | 874 | 1,425 | 10.00 | 4.05 | 0.00 | - | 28 | 229 |
© 2024 Yahoo. All rights reserved.