JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 1 | 11 | 0.50 | 0.03 | 0.00 | - | 2 | 383 |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 100 | 141 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.28 | 0.00 | - | 1 | 108 |
| 3.61 | 0.00 | - | 5 | 17 | 2.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 140 | 3.00 | 0.32 | 0.00 | - | 50 | 1,770 |
| 3.26 | 0.00 | - | 3 | 4 | 3.50 | 0.45 | 0.00 | - | 40 | 104 |
| 3.00 | 0.00 | - | 1 | 50 | 4.00 | 0.65 | 0.00 | - | 5 | 13 |
| 3.67 | 0.00 | - | 3 | 119 | 4.50 | 0.98 | 0.00 | - | 10 | 62 |
| 2.07 | 0.00 | - | 16 | 360 | 5.00 | 1.05 | 0.00 | - | 10 | 500 |
| 1.61 | 0.00 | - | 1 | 80 | 5.50 | 1.15 | 0.00 | - | 1 | 28 |
| 1.53 | +0.07 | +4.79% | 10 | 1,825 | 7.00 | 2.00 | 0.00 | - | 5 | 652 |
| 0.73 | 0.00 | - | 2 | 446 | 10.00 | 3.63 | 0.00 | - | 1 | 71 |
| 0.47 | 0.00 | - | 20 | 495 | 12.00 | 5.00 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.