UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.80 -5.70 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.26 +2,608.54 (+5.00%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 0.50 | 0.03 | 0.00 | - | 2 | 300 |
| 6.24 | 0.00 | - | 1 | 21 | 1.00 | 0.06 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 1.50 | 0.37 | 0.00 | - | 1 | 0 |
| 4.30 | +0.20 | +4.88% | 2 | 174 | 2.00 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 5.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 240 | 3.00 | 0.37 | 0.00 | - | 20 | 4,910 |
| - | - | - | - | - | 3.50 | 0.46 | 0.00 | - | 1 | 11 |
| 2.96 | 0.00 | - | 2 | 189 | 4.00 | 0.56 | 0.00 | - | 1 | 5,174 |
| 3.00 | 0.00 | - | 5 | 9 | 4.50 | 0.87 | 0.00 | - | 4,000 | 4,921 |
| 2.35 | +0.33 | +16.34% | 4 | 664 | 5.00 | 1.01 | 0.00 | - | 10 | 250 |
| 2.00 | -0.35 | -14.89% | 2 | 130 | 5.50 | 1.21 | 0.00 | - | 1 | 17 |
| 1.49 | -0.09 | -5.70% | 2 | 913 | 7.00 | 2.13 | 0.00 | - | 10 | 282 |
| 0.84 | 0.00 | - | 5 | 984 | 10.00 | 3.56 | 0.00 | - | 1 | 84 |
| 0.54 | -0.01 | -1.82% | 1 | 416 | 12.00 | 5.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.