JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 25 | 1.00 | 0.10 | 0.00 | - | 4 | 205 |
| 5.30 | 0.00 | - | 1 | 11 | 1.50 | - | - | - | - | - |
| 5.53 | 0.00 | - | 1 | 30 | 2.00 | 0.21 | 0.00 | - | 1 | 2,125 |
| 4.50 | 0.00 | - | 1 | 0 | 2.50 | 0.28 | 0.00 | - | 2 | 545 |
| 3.36 | 0.00 | - | 2 | 36 | 3.00 | 0.40 | 0.00 | - | 30 | 226 |
| 3.44 | 0.00 | - | 3 | 4 | 3.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 166 | 4.00 | 0.65 | -0.08 | -10.96% | 50 | 20 |
| 3.10 | 0.00 | - | 5 | 49 | 4.50 | 0.91 | 0.00 | - | 5 | 5 |
| 2.50 | 0.00 | - | 20 | 451 | 5.00 | 0.98 | -0.15 | -13.27% | 40 | 177 |
| 2.15 | 0.00 | - | 1 | 31 | 5.50 | 1.23 | -0.15 | -10.87% | 1 | 34 |
| 1.74 | 0.00 | - | 36 | 336 | 7.00 | 2.21 | 0.00 | - | 2 | 204 |
| 0.92 | +0.05 | +5.75% | 55 | 620 | 10.00 | 4.50 | 0.00 | - | 4 | 41 |
| 0.77 | 0.00 | - | 5 | 57 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.