JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 2.75 | +0.18 | +7.00% | 1 | 1 | 4.50 | - | - | - | - | - |
| 2.20 | +0.01 | +0.46% | 1 | 5 | 5.00 | 0.05 | 0.00 | - | 1 | 65 |
| 1.65 | -0.20 | -10.81% | 1 | 21 | 5.50 | 0.03 | 0.00 | - | 78 | 397 |
| 1.19 | -0.13 | -9.85% | 24 | 86 | 6.00 | 0.09 | -0.02 | -18.18% | 251 | 16,877 |
| 0.80 | +0.02 | +2.56% | 79 | 12,373 | 6.50 | 0.17 | -0.02 | -10.53% | 1,496 | 487 |
| 0.48 | -0.02 | -4.00% | 358 | 2,254 | 7.00 | 0.37 | -0.03 | -7.50% | 4,753 | 1,966 |
| 0.26 | -0.02 | -7.14% | 932 | 4,578 | 7.50 | 0.59 | -0.04 | -6.35% | 116 | 169 |
| 0.13 | -0.02 | -13.33% | 560 | 16,008 | 8.00 | 0.96 | -0.04 | -4.00% | 1 | 12 |
| 0.06 | -0.01 | -14.29% | 204 | 310 | 8.50 | 1.41 | -0.36 | -20.34% | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 78 | 145 | 9.00 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 1 | 235 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 35 | 10.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 400 | 30 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.