UK markets open in 6 hours 51 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,343.70 -5.40 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,508.85 +323.98 (+0.62%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00001500 | 2024-05-31 11:48AM EDT | 2024-06-21 | 3.92 | 2.95 | 5.05 | 0.00 | - | 3 | 54 | 687.50% |
| JBLU240628C00001500 | 2024-06-14 1:34PM EDT | 2024-06-28 | 4.78 | 3.55 | 6.05 | +0.77 | +19.20% | 4 | 6 | 1,273.44% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 575.00% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 715.63% |
| JBLU250117P00001500 | 2024-06-10 9:40AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.26 | 0.00 | - | 60 | 161 | 135.55% |
| JBLU250718P00001500 | 2024-06-14 11:09AM EDT | 2025-07-18 | 0.05 | 0.00 | 2.77 | -0.16 | -76.19% | 10 | 12 | 390.63% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 389.06% |
© 2024 Yahoo. All rights reserved.