UK markets open in 3 hours 59 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,088.48 +146.70 (+0.82%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,276.24 +170.05 (+0.33%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00011000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.12 | 0.00 | - | 1 | 163 | 657.81% |
| JBLU240920C00011000 | 2024-06-12 2:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 7,272 | 85.16% |
| JBLU241220C00011000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 60.94% |
| JBLU250117C00011000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.10 | 0.00 | - | 90 | 62 | 58.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.