UK markets open in 3 hours 17 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,019.41 +77.63 (+0.43%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,209.94 +84.80 (+0.16%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00002000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 3.45 | 2.85 | 4.55 | +0.43 | +14.24% | 1 | 21 | 850.00% |
| JBLU240628C00002000 | 2024-06-13 1:07PM EDT | 2024-06-28 | 3.48 | 3.10 | 5.55 | 0.00 | - | 3 | 5 | 993.75% |
| JBLU240920C00002000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 4.13 | 2.69 | 3.60 | 0.00 | - | 1 | 5 | 164.06% |
| JBLU250117C00002000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 3.66 | 2.45 | 3.65 | 0.00 | - | 5 | 175 | 120.31% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 293.75% |
| JBLU260116C00002000 | 2024-06-12 1:53PM EDT | 2026-01-16 | 5.95 | 3.70 | 6.50 | 0.00 | - | 1 | 175 | 253.91% |
| JBLU260417C00002000 | 2024-06-12 3:02PM EDT | 2026-04-17 | 4.79 | 3.10 | 4.60 | 0.00 | - | 10 | 40 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 50.00% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 265.63% |
| JBLU250117P00002000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.52 | 0.00 | - | 73 | 1,336 | 215.23% |
| JBLU250718P00002000 | 2024-06-06 3:54PM EDT | 2025-07-18 | 0.10 | 0.00 | 2.22 | 0.00 | - | 5 | 2,508 | 204.49% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 74.41% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 72.66% |
| JBLU260417P00002000 | 2024-06-14 2:21PM EDT | 2026-04-17 | 0.20 | 0.16 | 0.20 | 0.00 | - | 2 | 2,154 | 65.82% |
© 2024 Yahoo. All rights reserved.