UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.68
-0.38(-0.47%)
GOLD FUTURES
2,429.30
+11.90(+0.49%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,666.43
+2,599.52(+4.99%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.84

-0.20

(-3.31%)

At close: 04:00PM EDT

5.86

+0.02

(+0.43%)

After hours:

04:46PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBLU240524C00003500	2024-05-16 1:14PM EDT	2024-05-24	2.58	2.11	2.81	0.00	-	7	7	378.13%
JBLU240531C00003500	2024-05-20 2:05PM EDT	2024-05-31	2.42	1.37	4.45	-0.22	-8.33%	6	10	450.78%
JBLU240621C00003500	2024-05-14 9:31AM EDT	2024-06-21	2.62	2.31	2.67	0.00	-	1	16	157.81%
JBLU250117C00003500	2024-05-15 3:53PM EDT	2025-01-17	2.90	1.82	2.78	0.00	-	2	29	88.28%
JBLU250718C00003500	2024-04-23 9:30AM EDT	2025-07-18	3.35	2.32	3.10	0.00	-	3	21	61.72%
JBLU251219C00003500	2024-01-17 1:48PM EDT	2025-12-19	3.26	3.90	6.40	0.00	-	3	4	226.17%
JBLU260417C00003500	2024-05-15 11:47AM EDT	2026-04-17	3.44	0.74	3.30	0.00	-	3	4	79.39%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JBLU240621P00003500	2024-05-17 10:08AM EDT	2024-06-21	0.03	0.00	0.05	-	5	13,080	100.00%
JBLU250117P00003500	2024-05-14 11:26AM EDT	2025-01-17	0.16	0.15	0.21	-	1	13,629	61.72%
JBLU250718P00003500	2024-03-26 2:00PM EDT	2025-07-18	0.32	0.33	2.29	-	14	26	125.49%
JBLU251219P00003500	2024-05-06 2:20PM EDT	2025-12-19	0.45	0.39	0.45	-	40	104	55.96%
JBLU260116P00003500	2024-04-10 3:01PM EDT	2026-01-16	0.46	0.42	2.35	-	1	11	109.38%