UK markets open in 7 hours 6 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.20 -4.90 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,542.30 +345.40 (+0.66%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00004000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 1.65 | 0.87 | 1.69 | 0.00 | - | 30 | 618 | 316.41% |
| JBLU240719C00004000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 1.55 | 0.95 | 1.72 | 0.00 | - | 2 | 11 | 139.84% |
| JBLU240920C00004000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.80 | 1.59 | 1.90 | +0.28 | +18.42% | 4 | 101 | 86.33% |
| JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 2024-12-20 | 2.05 | 1.06 | 2.00 | 0.00 | - | 5 | 9 | 85.55% |
| JBLU250117C00004000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 1.87 | 0.96 | 2.09 | -0.11 | -5.56% | 20 | 1,151 | 87.21% |
| JBLU250718C00004000 | 2024-05-30 2:23PM EDT | 2025-07-18 | 2.12 | 2.07 | 2.74 | 0.00 | - | 1 | 862 | 83.20% |
| JBLU251219C00004000 | 2024-06-12 12:17PM EDT | 2025-12-19 | 2.53 | 2.05 | 3.65 | 0.00 | - | 100 | 51 | 93.75% |
| JBLU260116C00004000 | 2024-06-04 2:50PM EDT | 2026-01-16 | 2.59 | 1.44 | 2.72 | 0.00 | - | 10 | 195 | 52.73% |
| JBLU260417C00004000 | 2024-06-12 10:44AM EDT | 2026-04-17 | 1.68 | 0.00 | 3.55 | 0.00 | - | 1 | 177 | 121.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00004000 | 2024-06-12 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 7,806 | 131.25% |
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 30 | 400.78% |
| JBLU240719P00004000 | 2024-06-11 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 18 | 71.09% |
| JBLU240920P00004000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.16 | +0.02 | +15.38% | 6 | 674 | 62.50% |
| JBLU241220P00004000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 0.27 | 0.26 | 0.30 | 0.00 | - | 12 | 514 | 60.55% |
| JBLU250117P00004000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 0.34 | 0.29 | 0.33 | 0.00 | - | 103 | 6,482 | 59.18% |
| JBLU250718P00004000 | 2024-06-11 1:15PM EDT | 2025-07-18 | 0.50 | 0.00 | 1.82 | 0.00 | - | 1 | 130 | 80.47% |
| JBLU251219P00004000 | 2024-06-10 1:25PM EDT | 2025-12-19 | 0.65 | 0.00 | 2.73 | 0.00 | - | 1 | 13 | 91.99% |
| JBLU260116P00004000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 0.68 | 0.62 | 0.73 | 0.00 | - | 1 | 6,173 | 54.98% |
| JBLU260417P00004000 | 2024-06-13 2:31PM EDT | 2026-04-17 | 0.73 | 0.00 | 0.85 | 0.00 | - | 6 | 67 | 59.23% |
© 2024 Yahoo. All rights reserved.