UK markets open in 7 hours 2 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,159.67 +3,983.71 (+7.64%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00006500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 604 | 1,301 | 62.50% |
| JBLU240531C00006500 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 312 | 1,417 | 55.47% |
| JBLU240607C00006500 | 2024-05-20 3:27PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | -0.08 | -47.06% | 159 | 408 | 51.17% |
| JBLU240614C00006500 | 2024-05-20 2:07PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 93 | 266 | 53.52% |
| JBLU240628C00006500 | 2024-05-20 10:55AM EDT | 2024-06-28 | 0.23 | 0.13 | 0.19 | -0.05 | -17.86% | 5 | 82 | 50.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00006500 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.63 | 0.63 | 0.69 | +0.19 | +43.18% | 115 | 723 | 75.00% |
| JBLU240531P00006500 | 2024-05-17 9:49AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.80 | 0.00 | - | 41 | 129 | 85.94% |
| JBLU240607P00006500 | 2024-05-20 1:36PM EDT | 2024-06-07 | 0.62 | 0.00 | 2.46 | +0.08 | +14.81% | 1 | 149 | 153.91% |
| JBLU240614P00006500 | 2024-05-20 1:45PM EDT | 2024-06-14 | 0.68 | 0.51 | 1.73 | -0.17 | -20.00% | 1 | 9 | 113.67% |
| JBLU240628P00006500 | 2024-05-16 11:27AM EDT | 2024-06-28 | 0.63 | 0.27 | 1.85 | 0.00 | - | 2 | 25 | 83.79% |
© 2024 Yahoo. All rights reserved.