JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00007500 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 671 | 200.00% |
| JBLU240524C00007500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 74 | 631 | 84.38% |
| JBLU240531C00007500 | 2024-05-16 10:53AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 368 | 65.63% |
| JBLU240607C00007500 | 2024-05-16 12:21PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 125 | 64.06% |
| JBLU240614C00007500 | 2024-05-15 1:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.17 | 0.00 | - | 16 | 118 | 68.36% |
| JBLU240628C00007500 | 2024-05-16 3:02PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.26 | 0.00 | - | 74 | 42 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00007500 | 2024-05-01 9:54AM EDT | 2024-05-17 | 1.90 | 1.35 | 2.06 | 0.00 | - | 1 | 0 | 543.75% |
| JBLU240524P00007500 | 2024-05-15 10:06AM EDT | 2024-05-24 | 1.39 | 1.42 | 1.61 | +0.09 | +6.92% | 2 | 2 | 114.84% |
| JBLU240531P00007500 | 2024-04-23 9:32AM EDT | 2024-05-31 | 1.12 | 1.31 | 1.74 | 0.00 | - | 4 | 4 | 87.50% |
© 2024 Yahoo. All rights reserved.