9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.04

-0.07

(-1.15%)

At close: 04:00PM EDT

6.06

+0.02

(+0.33%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBLU240517C00008000	2024-05-17 3:32PM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	21	37,750	250.00%
JBLU240524C00008000	2024-05-15 9:34AM EDT	2024-05-24	0.03	0.00	0.01	0.00	-	2	132	87.50%
JBLU240531C00008000	2024-05-15 11:26AM EDT	2024-05-31	0.03	0.00	0.53	0.00	-	411	373	166.80%
JBLU240621C00008000	2024-05-17 1:41PM EDT	2024-06-21	0.03	0.03	0.05	-0.02	-40.00%	124	10,023	60.16%
JBLU240920C00008000	2024-05-17 1:07PM EDT	2024-09-20	0.29	0.29	0.31	-0.03	-9.38%	3	10,008	60.35%
JBLU241220C00008000	2024-05-16 3:12PM EDT	2024-12-20	0.50	0.39	0.52	+0.02	+4.17%	1	256	55.57%
JBLU250117C00008000	2024-05-16 1:52PM EDT	2025-01-17	0.52	0.41	0.71	0.00	-	1	180	58.11%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JBLU240517P00008000	2024-04-25 10:14AM EDT	2024-05-17	2.26	1.80	2.06	-	1	1	459.38%
JBLU240607P00008000	2024-04-30 3:16PM EDT	2024-06-07	2.65	1.77	2.38	-	-	4	102.34%
JBLU240621P00008000	2024-05-14 11:12AM EDT	2024-06-21	1.61	1.48	2.18	-	6	639	100.00%
JBLU240920P00008000	2024-05-02 10:00AM EDT	2024-09-20	2.40	2.01	2.19	-	75	625	54.30%
JBLU241220P00008000	2024-05-13 12:26PM EDT	2024-12-20	2.15	2.22	2.29	-	4	7	48.05%
JBLU250117P00008000	2024-05-02 1:46PM EDT	2025-01-17	2.44	2.18	2.52	-	1	11	58.11%