JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | +0.47 | +8.38% | 2 | 9 | 0.50 | - | - | - | - | - |
| 5.15 | -0.38 | -6.87% | 2 | 21 | 1.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 2.00 | 0.04 | 0.00 | - | - | 1 |
| 3.29 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 2.32 | -0.83 | -26.35% | 15 | 16 | 3.00 | - | - | - | - | - |
| 2.48 | -0.07 | -2.75% | 1 | 2 | 3.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 6 | 4.00 | 0.01 | 0.00 | - | 1 | 32 |
| 1.65 | +0.12 | +7.84% | 16 | 3 | 4.50 | 0.01 | 0.00 | - | 2 | 8 |
| 0.98 | -0.15 | -13.27% | 48 | 118 | 5.00 | 0.01 | 0.00 | - | 14 | 608 |
| 0.59 | -0.01 | -1.67% | 44 | 344 | 5.50 | 0.04 | +0.03 | +300.00% | 36 | 2,802 |
| 0.07 | -0.07 | -43.75% | 673 | 3,807 | 6.00 | 0.01 | -0.02 | -66.67% | 896 | 4,927 |
| 0.01 | -0.01 | -50.00% | 146 | 4,463 | 6.50 | 0.41 | +0.03 | +7.89% | 130 | 1,466 |
| 0.01 | 0.00 | - | 3 | 13,225 | 7.00 | 0.93 | +0.05 | +5.68% | 36 | 394 |
| 0.01 | 0.00 | - | 6 | 671 | 7.50 | 1.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 37,750 | 8.00 | 2.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 70 | 8.50 | 2.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 3,471 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 239 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 10 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 17 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.