JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00000500 | 2024-05-16 12:57PM EDT | 2024-05-17 | 6.08 | 5.00 | 6.75 | +0.47 | +8.38% | 2 | 9 | 5,975.00% |
| JBLU240524C00000500 | 2024-05-17 12:01PM EDT | 2024-05-24 | 6.02 | 4.60 | 7.70 | +0.07 | +1.18% | 4 | 20 | 0.00% |
| JBLU240621C00000500 | 2024-05-17 12:08PM EDT | 2024-06-21 | 5.65 | 4.95 | 6.30 | +0.07 | +1.25% | 13 | 13 | 565.63% |
| JBLU250117C00000500 | 2024-03-15 12:32PM EDT | 2025-01-17 | 6.58 | 5.00 | 7.40 | 0.00 | - | 4 | 12 | 0.00% |
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 2025-07-18 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU251219C00000500 | 2024-04-26 10:59AM EDT | 2025-12-19 | 4.97 | 3.00 | 7.95 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 2026-01-16 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 187.50% |
| JBLU260417C00000500 | 2024-04-23 12:54PM EDT | 2026-04-17 | 6.00 | 4.00 | 7.50 | 0.00 | - | 1 | 2 | 174.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00000500 | 2024-05-14 1:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 140.63% |
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 2025-07-18 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 140.63% |
| JBLU251219P00000500 | 2024-03-13 9:48AM EDT | 2025-12-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 383 | 114.06% |
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 153.91% |
© 2024 Yahoo. All rights reserved.