UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.90 -4.60 (-0.19%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,924.55 +2,699.58 (+5.17%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00001500 | 2024-05-20 2:26PM EDT | 2024-05-24 | 4.43 | 3.30 | 6.40 | -0.21 | -4.53% | 68 | 69 | 1,479.69% |
| JBLU240531C00001500 | 2024-05-20 1:30PM EDT | 2024-05-31 | 4.41 | 3.20 | 6.45 | -1.03 | -18.93% | 3 | 40 | 931.25% |
| JBLU240607C00001500 | 2024-05-20 2:06PM EDT | 2024-06-07 | 4.65 | 3.20 | 6.45 | -0.74 | -13.73% | 1 | 36 | 740.63% |
| JBLU240614C00001500 | 2024-05-20 2:21PM EDT | 2024-06-14 | 5.20 | 3.35 | 6.45 | +0.24 | +4.84% | 8 | 23 | 680.47% |
| JBLU240621C00001500 | 2024-03-25 3:59PM EDT | 2024-06-21 | 5.90 | 3.20 | 4.60 | 0.00 | - | 8 | 60 | 434.38% |
| JBLU240628C00001500 | 2024-05-20 2:25PM EDT | 2024-06-28 | 4.41 | 3.35 | 6.45 | -0.29 | -6.17% | 5 | 10 | 548.44% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 336.72% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 287.50% |
| JBLU250117P00001500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.17 | 0.00 | - | 60 | 89 | 118.36% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 2025-07-18 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 379.69% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 381.25% |
© 2024 Yahoo. All rights reserved.