UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.06 (-0.07%) GOLD FUTURES
2,406.10 +23.10 (+0.97%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,517.96 -589.07 (-1.15%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419C00011000 | 2024-04-08 10:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 178 | 307.81% |
| JBLU240517C00011000 | 2024-04-02 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 50 | 10 | 118.75% |
| JBLU240621C00011000 | 2024-04-16 10:18AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.20 | -0.05 | -83.33% | 4 | 84 | 85.94% |
| JBLU240920C00011000 | 2024-04-16 10:14AM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 101 | 7,055 | 59.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00011000 | 2024-04-12 11:06AM EDT | 2024-05-10 | 4.40 | 3.75 | 6.40 | 0.00 | - | 1 | 1 | 242.58% |
© 2024 Yahoo. All rights reserved.