JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00013000 | 2024-04-03 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 185.16% |
| JBLU240920C00013000 | 2024-04-29 11:50AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.36 | 0.00 | - | 1 | 20 | 93.95% |
| JBLU241220C00013000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 201 | 4 | 56.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00013000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 7.30 | 6.05 | 7.55 | 0.00 | - | 1 | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.