JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00014000 | 2024-03-27 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBLU240920C00014000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU241220C00014000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 108.98% |
© 2024 Yahoo. All rights reserved.