UK markets open in 59 minutes
NIKKEI 225
38,732.76 +496.69 (+1.30%) HANG SENG
18,488.55 -89.75 (-0.48%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,674.02 -515.39 (-1.01%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00003500 | 2024-04-25 2:42PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240531C00003500 | 2024-04-29 3:16PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBLU240621C00003500 | 2024-02-21 10:49AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.85 | 0.00 | - | 1 | 16 | 365.23% |
| JBLU250117C00003500 | 2024-05-01 9:53AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 2025-12-19 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 213.87% |
| JBLU260417C00003500 | 2024-04-26 1:17PM EDT | 2026-04-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003500 | 2024-05-06 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| JBLU250117P00003500 | 2024-04-30 2:41PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 124.41% |
| JBLU251219P00003500 | 2024-05-06 2:20PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.